达世币
DASH · 美元计价
$39.29
-3.94%
≈ ￥259.314
(-$1.61)
更新于 2026-11-14 20:50:01
24H 最高$42.48
24H 最低$39.23
今日开盘$40.9
24H 成交量$250.92万
流通市值$5.27亿
24H 涨跌额(-$1.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -4.67% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 147 |
USUALUsual
|
$0.0111 | $0.01143 | $0.01063 | $117.08万 | $561.72万 | 1.00% |
| 478 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 496 |
LAYERSolayer
|
$0.0472 | $0.0499 | $0.047 | $15.26万 | $1,026.57万 | -3.67% |
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.96万 | $1,852.50万 | -2.96% |
| 54 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $682.17万 | — | 12.41% |
| 6 |
ZEC大零币
|
$893.09 | $992.98 | $888.83 | $1.50亿 | $154.76亿 | -7.78% |
| 190 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $76.28万 | $1.20亿 | 1.21% |
| 268 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.78万 | $402.75万 | -2.98% |
| 151 |
CYBERCyberConnect
|
$0.235 | $0.251 | $0.233 | $113.53万 | $1,046.62万 | -5.24% |
| 86 |
KORUBKORUB
|
$7.34 | $8.14 | $7.13 | $287.39万 | — | -6.26% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01446 | $0.01647 | $0.01446 | $47.99万 | — | -10.91% |
| 246 |
HOODBHOODB
|
$76.25 | $81.24 | $75.81 | $49.90万 | — | -4.53% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.79万 | — | -3.24% |
| 187 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $79.09万 | $3,139.76万 | -7.59% |
| 482 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.13万 | — | -7.34% |