DIA
DIA · 美元计价
$0.1238
-0.72%
≈ ￥0.81708
(-$0.00)
更新于 2026-11-14 13:30:02
24H 最高$0.1291
24H 最低$0.122
今日开盘$0.1247
24H 成交量$14.48万
流通市值$1,503.55万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.33万 | $1.11亿 | -2.18% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 217 |
USUALUsual
|
$0.01108 | $0.0114 | $0.0103 | $70.14万 | $561.72万 | 5.93% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 531 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.53万 | $1,026.57万 | 0.42% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.28万 | $1,852.50万 | 0.30% |
| 42 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $1,022.85万 | — | 12.57% |
| 5 |
ZEC大零币
|
$908.47 | $992.98 | $891.22 | $1.98亿 | $154.76亿 | 0.44% |
| 186 |
SENTSentient
|
$0.01678 | $0.01709 | $0.01599 | $86.93万 | $1.20亿 | 3.77% |
| 319 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001337 | $36.85万 | $402.75万 | 0.67% |
| 159 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.47万 | $1,046.62万 | -1.63% |
| 80 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $386.80万 | — | -5.28% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 264 |
BROCCOLI714BROCCOLI714
|
$0.01522 | $0.01647 | $0.015 | $46.55万 | — | -3.85% |
| 198 |
HOODBHOODB
|
$76.09 | $81.24 | $75.81 | $77.31万 | — | -4.79% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 536 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $12.20万 | — | -2.34% |
| 181 |
LSK应用链
|
$0.149 | $0.163 | $0.1472 | $89.63万 | $3,139.76万 | -2.93% |
| 452 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.25万 | — | -7.24% |