云储币
SC · 美元计价
$0.000628
-3.98%
≈ ￥0.0041448
(-$0.00)
更新于 2026-11-13 16:40:01
24H 最高$0.000656
24H 最低$0.000614
今日开盘$0.000654
24H 成交量$12.38万
流通市值$3,535.29万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $12.22万 | $1.12亿 | 0.90% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 221 |
USUALUsual
|
$0.01069 | $0.0113 | $0.01026 | $73.84万 | $560.84万 | -3.26% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 463 |
LAYERSolayer
|
$0.0488 | $0.0502 | $0.0473 | $21.07万 | $1,030.19万 | -2.01% |
| 406 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.90万 | $1,883.14万 | -0.58% |
| 47 |
SOXSBSOXSB
|
$47.28 | $50.75 | $43.46 | $1,186.39万 | — | -1.17% |
| 5 |
ZEC大零币
|
$947.12 | $999.12 | $880.50 | $2.35亿 | $155.13亿 | -3.93% |
| 166 |
SENTSentient
|
$0.01655 | $0.01661 | $0.01547 | $115.47万 | $1.15亿 | 3.18% |
| 289 |
NOMNomina
|
$0.001372 | $0.001389 | $0.00132 | $45.56万 | $391.98万 | -1.22% |
| 119 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $203.24万 | $1,065.45万 | -1.96% |
| 66 |
KORUBKORUB
|
$7.82 | $8.73 | $7.62 | $610.61万 | — | -2.37% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01641 | $0.0154 | $60.92万 | — | -0.80% |
| 229 |
HOODBHOODB
|
$79.51 | $84.74 | $79.29 | $69.31万 | — | -4.29% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 396 |
SMCIBSMCIB
|
$26.89 | $29.11 | $25.77 | $28.86万 | — | -6.70% |
| 179 |
LSK应用链
|
$0.1618 | $0.1633 | $0.1523 | $103.57万 | $3,173.42万 | 1.89% |
| 490 |
ASTSBASTSB
|
$34.17 | $36.48 | $34.07 | $17.81万 | — | -4.58% |