Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $8.13万 | $1.11亿 | -3.06% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 173 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01063 | $93.09万 | $561.72万 | 2.41% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 507 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $14.36万 | $1,026.57万 | -2.25% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.58万 | $1,852.50万 | -1.48% |
| 50 |
SOXSBSOXSB
|
$52.74 | $54.95 | $44.88 | $775.85万 | — | 11.83% |
| 6 |
ZEC大零币
|
$912.33 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -3.69% |
| 190 |
SENTSentient
|
$0.01696 | $0.01709 | $0.01607 | $79.84万 | $1.20亿 | 1.50% |
| 289 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.47万 | $402.75万 | -1.31% |
| 146 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.85万 | $1,046.62万 | -4.02% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $327.56万 | — | -5.61% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 260 |
BROCCOLI714BROCCOLI714
|
$0.01496 | $0.01647 | $0.01478 | $46.74万 | — | -7.48% |
| 241 |
HOODBHOODB
|
$76.34 | $81.24 | $75.81 | $53.15万 | — | -4.46% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 574 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.11万 | — | -1.64% |
| 191 |
LSK应用链
|
$0.1526 | $0.163 | $0.1468 | $78.93万 | $3,139.76万 | -4.69% |
| 461 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.44万 | — | -7.68% |